SENSEX 84,600 CE traded across 22 sessions from 30 Jun 2025 to 29 Jul 2025, with a life-high of ₹953.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2025 | ₹953.9 | ₹953.9 | ₹793.55 | ₹813.9 | 340 | 40 |
| 1 Jul 2025 | ₹850.3 | ₹873.3 | ₹802.45 | ₹803.45 | 340 | 300 |
| 2 Jul 2025 | ₹855.8 | ₹855.8 | ₹595.5 | ₹634.85 | 1,020 | 680 |
| 3 Jul 2025 | ₹692 | ₹772.6 | ₹563.8 | ₹563.8 | 1,160 | 860 |
| 4 Jul 2025 | ₹548.45 | ₹583.25 | ₹470 | ₹583.25 | 1,120 | 1,160 |
| 7 Jul 2025 | ₹511.55 | ₹568.1 | ₹494.15 | ₹546.85 | 1,060 | 1,020 |
| 8 Jul 2025 | ₹511.9 | ₹618.2 | ₹507.95 | ₹618.2 | 1,820 | 1,400 |
| 9 Jul 2025 | ₹558.65 | ₹573.5 | ₹472.7 | ₹489.6 | 1,460 | 1,180 |
| 10 Jul 2025 | ₹466.05 | ₹472 | ₹315.6 | ₹317.2 | 4,460 | 1,360 |
| 11 Jul 2025 | ₹239.3 | ₹249.95 | ₹157.6 | ₹166.85 | 4,360 | 1,740 |
| 14 Jul 2025 | ₹185.6 | ₹185.6 | ₹97.7 | ₹103.2 | 51,020 | 3,820 |
| 15 Jul 2025 | ₹111.75 | ₹148.4 | ₹92.25 | ₹111.65 | 8,280 | 4,400 |
| 16 Jul 2025 | ₹85.85 | ₹100 | ₹68 | ₹81.15 | 6,780 | 4,600 |
| 17 Jul 2025 | ₹81 | ₹94.95 | ₹52.25 | ₹54.7 | 8,200 | 4,700 |
| 18 Jul 2025 | ₹51.95 | ₹51.95 | ₹32.35 | ₹37.9 | 4,720 | 3,820 |
| 21 Jul 2025 | ₹29.7 | ₹35.5 | ₹19.8 | ₹23.85 | 7,600 | 3,940 |
| 22 Jul 2025 | ₹22.65 | ₹24.55 | ₹8.8 | ₹9 | 24,120 | 7,720 |
| 23 Jul 2025 | ₹15 | ₹16.15 | ₹8.95 | ₹13.2 | 9,55,420 | 62,100 |
| 24 Jul 2025 | ₹14.6 | ₹14.6 | ₹5 | ₹5.6 | 8,31,260 | 1,25,520 |
| 25 Jul 2025 | ₹2.85 | ₹6.95 | ₹2.85 | ₹2.95 | 13,74,280 | 1,86,460 |
| 28 Jul 2025 | ₹3.65 | ₹4 | ₹1.9 | ₹3.55 | 27,25,240 | 2,29,060 |
| 29 Jul 2025 | ₹2.95 | ₹3.95 | ₹0.05 | ₹0.1 | 17,09,860 | 1,19,780 |