SENSEX 74,400 PE — 29 Jul 2025 Expiry History
SENSEX 74,400 PE traded across 4 sessions from 24 Jul 2025 to 29 Jul 2025, with a life-high of ₹6.15 and a low of ₹0.05. Final close ₹0.25.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Jul 2025 | ₹6.1 | ₹6.15 | ₹1.05 | ₹1.05 | 360 | 60 |
| 25 Jul 2025 | ₹1.3 | ₹1.3 | ₹1.3 | ₹1.3 | 20 | 60 |
| 28 Jul 2025 | ₹1 | ₹2 | ₹0.65 | ₹1 | 540 | 180 |
| 29 Jul 2025 | ₹1.25 | ₹4.4 | ₹0.05 | ₹0.25 | 36,140 | 2,680 |