SENSEX 83,700 CE traded across 22 sessions from 30 Jun 2025 to 29 Jul 2025, with a life-high of ₹1,548.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2025 | ₹1,513.1 | ₹1,548.6 | ₹1,200 | ₹1,200 | 960 | 240 |
| 1 Jul 2025 | ₹1,261 | ₹1,261 | ₹1,214.5 | ₹1,242.45 | 660 | 560 |
| 2 Jul 2025 | ₹1,249.8 | ₹1,249.8 | ₹1,050 | ₹1,050 | 380 | 520 |
| 3 Jul 2025 | ₹1,050 | ₹1,156.05 | ₹1,050 | ₹1,083.65 | 200 | 420 |
| 4 Jul 2025 | ₹885 | ₹952.7 | ₹885 | ₹952.7 | 60 | 420 |
| 7 Jul 2025 | ₹930.2 | ₹978.6 | ₹845.4 | ₹930.85 | 300 | 380 |
| 8 Jul 2025 | ₹930.6 | ₹1,056.95 | ₹878.2 | ₹1,056.95 | 1,200 | 860 |
| 9 Jul 2025 | ₹1,071.55 | ₹1,071.55 | ₹864.05 | ₹892.7 | 3,900 | 1,840 |
| 10 Jul 2025 | ₹991.3 | ₹991.3 | ₹642.8 | ₹654.05 | 4,100 | 1,180 |
| 11 Jul 2025 | ₹515.05 | ₹549.9 | ₹363.35 | ₹365.25 | 5,520 | 2,680 |
| 14 Jul 2025 | ₹321.3 | ₹321.3 | ₹233.65 | ₹272.65 | 4,960 | 3,020 |
| 15 Jul 2025 | ₹283.65 | ₹350.9 | ₹240.5 | ₹291.1 | 5,100 | 3,360 |
| 16 Jul 2025 | ₹242.35 | ₹270.25 | ₹187.95 | ₹228.5 | 12,160 | 3,660 |
| 17 Jul 2025 | ₹222.85 | ₹227.1 | ₹151.5 | ₹153.7 | 10,760 | 4,100 |
| 18 Jul 2025 | ₹124.95 | ₹125 | ₹77.8 | ₹91.6 | 24,320 | 7,060 |
| 21 Jul 2025 | ₹90 | ₹105.5 | ₹49.85 | ₹76.35 | 37,620 | 12,180 |
| 22 Jul 2025 | ₹70.2 | ₹90.35 | ₹35 | ₹37.75 | 1,55,880 | 36,880 |
| 23 Jul 2025 | ₹47.15 | ₹72.5 | ₹34.4 | ₹68.55 | 26,50,440 | 86,040 |
| 24 Jul 2025 | ₹71 | ₹100 | ₹16.85 | ₹18.75 | 25,25,420 | 2,60,640 |
| 25 Jul 2025 | ₹15.55 | ₹21.5 | ₹7.9 | ₹8.5 | 46,20,640 | 3,94,080 |
| 28 Jul 2025 | ₹5.65 | ₹7.7 | ₹3.9 | ₹4.65 | 37,78,920 | 3,47,260 |
| 29 Jul 2025 | ₹2.4 | ₹5.2 | ₹0.05 | ₹0.05 | 69,61,240 | 2,20,360 |