SENSEX 80,200 CE — 29 Jul 2025 Expiry History

Name: SENSEX 80,200 CE 2025-07-29 price history
Creator: MoneyTicks

SENSEX 80,200 CE traded across 3 sessions from 23 Jul 2025 to 29 Jul 2025, with a life-high of ₹2,323.4 and a low of ₹471.15. Final close ₹1,139.85.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
23 Jul 2025	₹2,323.4	₹2,323.4	₹2,249.65	₹2,249.65	40	20
28 Jul 2025	₹1,090.05	₹1,317.8	₹733.3	₹781.8	28,420	1,480
29 Jul 2025	₹584.85	₹1,139.85	₹471.15	₹1,139.85	6,71,860	7,080