SENSEX 88,300 CE traded across 12 sessions from 2 Jul 2025 to 29 Jul 2025, with a life-high of ₹191.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2025 | ₹191.5 | ₹191.5 | ₹68 | ₹68 | 280 | 20 |
| 7 Jul 2025 | ₹51.65 | ₹51.65 | ₹51.65 | ₹51.65 | 20 | 60 |
| 8 Jul 2025 | ₹51.65 | ₹51.65 | ₹51.65 | ₹51.65 | 20 | 80 |
| 15 Jul 2025 | ₹21.75 | ₹24 | ₹21.75 | ₹24 | 1,100 | 1,100 |
| 18 Jul 2025 | ₹9.45 | ₹9.45 | ₹2.3 | ₹7.2 | 660 | 1,300 |
| 21 Jul 2025 | ₹4 | ₹5.75 | ₹1.7 | ₹5.75 | 6,960 | 520 |
| 22 Jul 2025 | ₹6.9 | ₹6.9 | ₹3.1 | ₹3.1 | 420 | 320 |
| 23 Jul 2025 | ₹3.9 | ₹3.9 | ₹1.4 | ₹1.4 | 6,960 | 3,300 |
| 24 Jul 2025 | ₹2.15 | ₹5.3 | ₹1.2 | ₹1.2 | 22,360 | 1,380 |
| 25 Jul 2025 | ₹1.3 | ₹2.3 | ₹1 | ₹1.35 | 14,800 | 1,540 |
| 28 Jul 2025 | ₹1.25 | ₹2.25 | ₹0.8 | ₹2.25 | 13,620 | 3,220 |
| 29 Jul 2025 | ₹1.25 | ₹2.15 | ₹0.05 | ₹0.05 | 41,780 | 2,820 |