SENSEX 90,000 CE traded across 11 sessions from 2 Jul 2025 to 29 Jul 2025, with a life-high of ₹53.15 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2025 | ₹53.15 | ₹53.15 | ₹53.15 | ₹53.15 | 20 | 20 |
| 7 Jul 2025 | ₹10.3 | ₹10.3 | ₹10.3 | ₹10.3 | 20 | 40 |
| 9 Jul 2025 | ₹13 | ₹14.95 | ₹13 | ₹14.95 | 180 | 160 |
| 11 Jul 2025 | ₹4.35 | ₹4.35 | ₹4.35 | ₹4.35 | 20 | 200 |
| 21 Jul 2025 | ₹7 | ₹7 | ₹7 | ₹7 | 200 | 180 |
| 22 Jul 2025 | ₹5.9 | ₹5.9 | ₹3.95 | ₹3.95 | 1,160 | 740 |
| 23 Jul 2025 | ₹3.1 | ₹3.15 | ₹1.45 | ₹1.55 | 1,70,840 | 51,580 |
| 24 Jul 2025 | ₹1.55 | ₹4.75 | ₹0.95 | ₹1.05 | 4,30,480 | 67,340 |
| 25 Jul 2025 | ₹0.7 | ₹1.2 | ₹0.7 | ₹0.9 | 7,14,060 | 1,29,680 |
| 28 Jul 2025 | ₹0.85 | ₹2.4 | ₹0.7 | ₹1.25 | 6,62,660 | 1,16,320 |
| 29 Jul 2025 | ₹1.25 | ₹1.75 | ₹0.05 | ₹0.15 | 12,64,660 | 1,07,780 |