SENSEX 78,500 PE traded across 15 sessions from 30 Jun 2025 to 29 Jul 2025, with a life-high of ₹80 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2025 | ₹80 | ₹80 | ₹80 | ₹80 | 220 | 340 |
| 2 Jul 2025 | ₹56.15 | ₹72 | ₹56.15 | ₹72 | 380 | 360 |
| 8 Jul 2025 | ₹32.55 | ₹32.55 | ₹32.55 | ₹32.55 | 20 | 360 |
| 10 Jul 2025 | ₹34.75 | ₹40.95 | ₹34.65 | ₹40.95 | 1,100 | 1,080 |
| 11 Jul 2025 | ₹40.95 | ₹40.95 | ₹40.95 | ₹40.95 | 20 | 1,080 |
| 16 Jul 2025 | ₹20 | ₹21.1 | ₹19.75 | ₹19.8 | 480 | 920 |
| 17 Jul 2025 | ₹20 | ₹20 | ₹19.95 | ₹19.95 | 40 | 900 |
| 18 Jul 2025 | ₹24 | ₹32.95 | ₹20.3 | ₹21.55 | 5,840 | 4,200 |
| 21 Jul 2025 | ₹23 | ₹23 | ₹7.2 | ₹8 | 1,59,700 | 55,820 |
| 22 Jul 2025 | ₹9.85 | ₹9.85 | ₹5.7 | ₹6.6 | 2,57,600 | 77,760 |
| 23 Jul 2025 | ₹5 | ₹6.4 | ₹4.15 | ₹5.9 | 13,04,920 | 1,99,520 |
| 24 Jul 2025 | ₹4.7 | ₹7.75 | ₹3.05 | ₹3.2 | 16,07,060 | 2,72,080 |
| 25 Jul 2025 | ₹3.05 | ₹6.05 | ₹2.7 | ₹3.55 | 57,40,120 | 2,86,860 |
| 28 Jul 2025 | ₹2.15 | ₹4 | ₹1.75 | ₹2.1 | 58,42,300 | 3,89,660 |
| 29 Jul 2025 | ₹2.15 | ₹4.45 | ₹0.05 | ₹0.05 | 1,98,42,780 | 10,98,580 |