SENSEX 77,500 PE traded across 7 sessions from 21 Jul 2025 to 29 Jul 2025, with a life-high of ₹8.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jul 2025 | ₹8 | ₹8.8 | ₹4.25 | ₹4.55 | 1,300 | 820 |
| 22 Jul 2025 | ₹5 | ₹6.75 | ₹3.6 | ₹5 | 7,000 | 1,620 |
| 23 Jul 2025 | ₹4.2 | ₹5 | ₹3.15 | ₹4.6 | 2,91,680 | 34,800 |
| 24 Jul 2025 | ₹3.95 | ₹5.9 | ₹2.2 | ₹2.6 | 6,91,540 | 89,540 |
| 25 Jul 2025 | ₹2.95 | ₹4.35 | ₹1.8 | ₹2.6 | 23,99,360 | 1,62,040 |
| 28 Jul 2025 | ₹0.25 | ₹2.6 | ₹0.25 | ₹1.4 | 27,43,840 | 1,73,480 |
| 29 Jul 2025 | ₹1.4 | ₹3.65 | ₹0.05 | ₹0.05 | 86,07,580 | 4,58,040 |