SENSEX 79,900 PE traded across 14 sessions from 2 Jul 2025 to 29 Jul 2025, with a life-high of ₹138.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2025 | ₹127.95 | ₹129 | ₹127.7 | ₹129 | 60 | 60 |
| 11 Jul 2025 | ₹114.15 | ₹123 | ₹103.85 | ₹115.8 | 1,440 | 880 |
| 14 Jul 2025 | ₹128.8 | ₹138.55 | ₹98.45 | ₹103.8 | 4,080 | 1,580 |
| 15 Jul 2025 | ₹93.5 | ₹96.4 | ₹58.2 | ₹60.85 | 2,220 | 980 |
| 16 Jul 2025 | ₹67.8 | ₹71.75 | ₹46.75 | ₹50.85 | 3,440 | 1,700 |
| 17 Jul 2025 | ₹52 | ₹55.1 | ₹42.15 | ₹55.1 | 740 | 1,580 |
| 18 Jul 2025 | ₹56.05 | ₹95.35 | ₹50.2 | ₹82.05 | 9,280 | 2,180 |
| 21 Jul 2025 | ₹70 | ₹77.55 | ₹24.5 | ₹26.3 | 14,520 | 2,120 |
| 22 Jul 2025 | ₹19.75 | ₹24.35 | ₹16.25 | ₹18.45 | 25,540 | 8,340 |
| 23 Jul 2025 | ₹20 | ₹20 | ₹8.25 | ₹10.4 | 4,99,000 | 21,740 |
| 24 Jul 2025 | ₹10.4 | ₹20.8 | ₹7 | ₹7.8 | 7,04,480 | 39,260 |
| 25 Jul 2025 | ₹9.9 | ₹26.9 | ₹7.25 | ₹13.95 | 43,28,920 | 1,09,160 |
| 28 Jul 2025 | ₹12.65 | ₹23.95 | ₹5.75 | ₹9 | 1,36,99,520 | 2,49,640 |
| 29 Jul 2025 | ₹9 | ₹16.7 | ₹0.05 | ₹0.05 | 3,08,54,560 | 4,56,620 |