SENSEX 75,600 PE traded across 7 sessions from 4 Jul 2025 to 29 Jul 2025, with a life-high of ₹14.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jul 2025 | ₹1.5 | ₹1.5 | ₹1.5 | ₹1.5 | 60 | 60 |
| 9 Jul 2025 | ₹11.55 | ₹14.35 | ₹3.5 | ₹3.55 | 220 | 80 |
| 22 Jul 2025 | ₹0.55 | ₹0.55 | ₹0.55 | ₹0.55 | 20 | 80 |
| 24 Jul 2025 | ₹5.45 | ₹5.45 | ₹1.05 | ₹1.3 | 860 | 300 |
| 25 Jul 2025 | ₹1.85 | ₹4.95 | ₹0.6 | ₹4.95 | 55,880 | 2,740 |
| 28 Jul 2025 | ₹2 | ₹6 | ₹0.85 | ₹1.5 | 30,060 | 6,260 |
| 29 Jul 2025 | ₹0.85 | ₹2.2 | ₹0.05 | ₹0.05 | 3,30,100 | 15,680 |