SENSEX 76,600 PE — 29 Jul 2025 Expiry History
SENSEX 76,600 PE traded across 5 sessions from 23 Jul 2025 to 29 Jul 2025, with a life-high of ₹7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Jul 2025 | ₹7 | ₹7 | ₹3.05 | ₹3.4 | 460 | 140 |
| 24 Jul 2025 | ₹3.15 | ₹5.6 | ₹1.5 | ₹1.7 | 3,080 | 240 |
| 25 Jul 2025 | ₹2.3 | ₹4.9 | ₹1.5 | ₹1.55 | 17,180 | 760 |
| 28 Jul 2025 | ₹0.9 | ₹1.75 | ₹0.9 | ₹1.7 | 14,520 | 840 |
| 29 Jul 2025 | ₹0.95 | ₹2.8 | ₹0.05 | ₹0.05 | 4,32,500 | 27,880 |