SENSEX 80,400 CE — 29 Jul 2025 Expiry History
SENSEX 80,400 CE traded across 4 sessions from 23 Jul 2025 to 29 Jul 2025, with a life-high of ₹2,129.8 and a low of ₹299. Final close ₹937.75.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Jul 2025 | ₹2,129.8 | ₹2,129.8 | ₹2,048.1 | ₹2,048.1 | 40 | 20 |
| 25 Jul 2025 | ₹1,166 | ₹1,249.9 | ₹1,125.15 | ₹1,149.1 | 720 | 320 |
| 28 Jul 2025 | ₹951.45 | ₹1,275 | ₹560.65 | ₹604.25 | 1,53,500 | 5,660 |
| 29 Jul 2025 | ₹604.25 | ₹948.9 | ₹299 | ₹937.75 | 33,53,500 | 8,900 |