SENSEX 81,100 CE traded across 9 sessions from 16 Jul 2025 to 29 Jul 2025, with a life-high of ₹1,600 and a low of ₹14.75. Final close ₹237.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jul 2025 | ₹1,600 | ₹1,600 | ₹1,600 | ₹1,600 | 20 | 20 |
| 18 Jul 2025 | ₹1,178.5 | ₹1,179.9 | ₹1,061.1 | ₹1,130 | 2,800 | 1,140 |
| 21 Jul 2025 | ₹1,078 | ₹1,338.35 | ₹835 | ₹1,338.35 | 2,340 | 1,380 |
| 22 Jul 2025 | ₹1,440 | ₹1,440 | ₹1,220.45 | ₹1,260.65 | 1,180 | 1,040 |
| 23 Jul 2025 | ₹1,434.1 | ₹1,578 | ₹1,434 | ₹1,578 | 580 | 1,020 |
| 24 Jul 2025 | ₹1,501 | ₹1,501 | ₹1,078.45 | ₹1,189 | 4,780 | 940 |
| 25 Jul 2025 | ₹913.9 | ₹1,005.6 | ₹509 | ₹546.6 | 4,47,740 | 17,260 |
| 28 Jul 2025 | ₹487.65 | ₹642.65 | ₹120.05 | ₹127.35 | 2,35,79,180 | 4,85,060 |
| 29 Jul 2025 | ₹100 | ₹252.75 | ₹14.75 | ₹237.1 | 29,60,91,140 | 8,04,740 |