SENSEX 89,200 CE traded across 10 sessions from 4 Jul 2025 to 29 Jul 2025, with a life-high of ₹104.25 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jul 2025 | ₹104.25 | ₹104.25 | ₹12.6 | ₹12.6 | 440 | 0 |
| 14 Jul 2025 | ₹10 | ₹10 | ₹3.6 | ₹3.6 | 140 | 140 |
| 15 Jul 2025 | ₹8.2 | ₹10.05 | ₹8.2 | ₹10.05 | 80 | 160 |
| 17 Jul 2025 | ₹10.55 | ₹10.55 | ₹9 | ₹9.95 | 120 | 300 |
| 21 Jul 2025 | ₹1.75 | ₹1.75 | ₹1.75 | ₹1.75 | 20 | 320 |
| 22 Jul 2025 | ₹5.9 | ₹5.9 | ₹4 | ₹4.6 | 400 | 300 |
| 24 Jul 2025 | ₹5.2 | ₹5.2 | ₹1 | ₹1.05 | 4,080 | 960 |
| 25 Jul 2025 | ₹1.3 | ₹1.7 | ₹0.75 | ₹0.75 | 9,600 | 3,280 |
| 28 Jul 2025 | ₹0.9 | ₹2.15 | ₹0.8 | ₹1.45 | 21,100 | 5,760 |
| 29 Jul 2025 | ₹0.9 | ₹1.9 | ₹0.1 | ₹0.1 | 44,920 | 5,880 |