SENSEX 78,400 PE — 29 Jul 2025 Expiry History
SENSEX 78,400 PE traded across 5 sessions from 23 Jul 2025 to 29 Jul 2025, with a life-high of ₹7.45 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Jul 2025 | ₹5.8 | ₹5.95 | ₹4 | ₹4 | 57,200 | 4,160 |
| 24 Jul 2025 | ₹4.05 | ₹7.45 | ₹2.9 | ₹3.6 | 96,940 | 3,760 |
| 25 Jul 2025 | ₹3.5 | ₹5.6 | ₹2.8 | ₹3.2 | 9,58,460 | 27,780 |
| 28 Jul 2025 | ₹2.05 | ₹4 | ₹1.3 | ₹1.7 | 14,76,460 | 81,280 |
| 29 Jul 2025 | ₹1.7 | ₹4.6 | ₹0.05 | ₹0.1 | 71,69,860 | 2,26,560 |