SENSEX 80,100 PE traded across 14 sessions from 3 Jul 2025 to 29 Jul 2025, with a life-high of ₹280.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2025 | ₹280.15 | ₹280.15 | ₹133.55 | ₹133.55 | 60 | 60 |
| 11 Jul 2025 | ₹97.35 | ₹140.7 | ₹80.7 | ₹80.7 | 2,340 | 860 |
| 14 Jul 2025 | ₹129.7 | ₹149.75 | ₹115.85 | ₹118.95 | 1,480 | 1,260 |
| 15 Jul 2025 | ₹104.5 | ₹112.55 | ₹67.95 | ₹68.05 | 1,520 | 740 |
| 16 Jul 2025 | ₹76.5 | ₹85.5 | ₹51.9 | ₹58.4 | 1,960 | 1,140 |
| 17 Jul 2025 | ₹50 | ₹68.75 | ₹47.7 | ₹58.85 | 7,840 | 1,640 |
| 18 Jul 2025 | ₹62.15 | ₹115.35 | ₹59.9 | ₹95.75 | 5,880 | 1,900 |
| 21 Jul 2025 | ₹84.2 | ₹91.65 | ₹30.85 | ₹32 | 12,740 | 4,100 |
| 22 Jul 2025 | ₹20.6 | ₹29.4 | ₹19.5 | ₹23.05 | 78,040 | 13,080 |
| 23 Jul 2025 | ₹22.55 | ₹22.55 | ₹10.4 | ₹11.05 | 5,58,780 | 45,600 |
| 24 Jul 2025 | ₹13 | ₹25 | ₹7 | ₹8.55 | 10,65,500 | 70,480 |
| 25 Jul 2025 | ₹11 | ₹31.7 | ₹9.3 | ₹17.8 | 65,83,500 | 1,28,140 |
| 28 Jul 2025 | ₹18.7 | ₹38 | ₹8.05 | ₹16.25 | 2,08,73,200 | 3,31,180 |
| 29 Jul 2025 | ₹24.85 | ₹28.8 | ₹0.05 | ₹0.05 | 4,84,57,840 | 2,84,420 |