SENSEX 84,000 PE traded across 22 sessions from 30 Jun 2025 to 29 Jul 2025, with a life-high of ₹3,325 and a low of ₹836. Final close ₹2,663.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2025 | ₹990 | ₹1,236 | ₹971 | ₹1,156.4 | 3,740 | 1,920 |
| 1 Jul 2025 | ₹1,173.75 | ₹1,174.7 | ₹1,055 | ₹1,096.55 | 1,060 | 2,360 |
| 2 Jul 2025 | ₹1,025.8 | ₹1,340 | ₹988.1 | ₹1,221.6 | 5,120 | 1,740 |
| 3 Jul 2025 | ₹1,139 | ₹1,305 | ₹987.05 | ₹1,259.5 | 4,280 | 2,160 |
| 4 Jul 2025 | ₹1,187.5 | ₹1,380.25 | ₹1,150 | ₹1,150 | 1,540 | 2,000 |
| 7 Jul 2025 | ₹1,225 | ₹1,245.5 | ₹1,107.95 | ₹1,108 | 1,820 | 2,220 |
| 8 Jul 2025 | ₹1,139.4 | ₹1,154.75 | ₹867.25 | ₹900 | 4,720 | 2,620 |
| 9 Jul 2025 | ₹946.4 | ₹1,013.05 | ₹836 | ₹941.05 | 3,260 | 3,260 |
| 10 Jul 2025 | ₹912.55 | ₹1,150 | ₹891.4 | ₹1,115 | 3,440 | 2,760 |
| 11 Jul 2025 | ₹1,300 | ₹1,541 | ₹1,202.15 | ₹1,509.55 | 1,060 | 2,660 |
| 14 Jul 2025 | ₹1,590.5 | ₹1,900 | ₹1,590.5 | ₹1,690.05 | 1,740 | 2,240 |
| 15 Jul 2025 | ₹1,596.6 | ₹1,672.45 | ₹1,360 | ₹1,360 | 860 | 2,100 |
| 16 Jul 2025 | ₹1,499.95 | ₹1,650 | ₹1,361.95 | ₹1,404.35 | 2,620 | 3,520 |
| 17 Jul 2025 | ₹1,475 | ₹1,656.5 | ₹1,431.2 | ₹1,656.5 | 620 | 3,240 |
| 18 Jul 2025 | ₹1,756.05 | ₹2,200 | ₹1,756.05 | ₹2,070 | 1,960 | 3,460 |
| 21 Jul 2025 | ₹2,315 | ₹2,320 | ₹1,667.3 | ₹1,704.85 | 5,360 | 8,060 |
| 22 Jul 2025 | ₹1,520 | ₹1,800 | ₹1,515 | ₹1,737 | 39,420 | 42,020 |
| 23 Jul 2025 | ₹1,550.05 | ₹1,668.3 | ₹1,233.05 | ₹1,254.95 | 33,300 | 45,240 |
| 24 Jul 2025 | ₹1,266.15 | ₹1,917.25 | ₹1,242 | ₹1,777.15 | 26,960 | 47,320 |
| 25 Jul 2025 | ₹2,039.8 | ₹2,503 | ₹2,011.05 | ₹2,470 | 8,980 | 43,780 |
| 28 Jul 2025 | ₹2,799.95 | ₹3,096.65 | ₹2,345 | ₹3,030 | 8,480 | 38,100 |
| 29 Jul 2025 | ₹3,125.05 | ₹3,325 | ₹2,662.15 | ₹2,663.45 | 37,820 | 7,720 |