SENSEX 82,200 CE traded across 13 sessions from 9 Jul 2025 to 29 Jul 2025, with a life-high of ₹2,075 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jul 2025 | ₹2,075 | ₹2,075 | ₹2,075 | ₹2,075 | 20 | 80 |
| 14 Jul 2025 | ₹844.1 | ₹890 | ₹805.95 | ₹890 | 1,120 | 720 |
| 15 Jul 2025 | ₹941.75 | ₹1,122.9 | ₹853.45 | ₹1,024.55 | 2,400 | 900 |
| 16 Jul 2025 | ₹881.6 | ₹990 | ₹785 | ₹842 | 760 | 1,100 |
| 17 Jul 2025 | ₹899 | ₹899 | ₹704.7 | ₹706.45 | 3,740 | 2,720 |
| 18 Jul 2025 | ₹720.4 | ₹720.4 | ₹407.15 | ₹453.15 | 24,740 | 4,280 |
| 21 Jul 2025 | ₹402.5 | ₹565.35 | ₹286.65 | ₹526.6 | 1,04,760 | 23,800 |
| 22 Jul 2025 | ₹621.75 | ₹644.95 | ₹404 | ₹415.05 | 5,20,580 | 1,02,780 |
| 23 Jul 2025 | ₹475 | ₹747.1 | ₹446.3 | ₹716.2 | 23,61,580 | 56,700 |
| 24 Jul 2025 | ₹754.1 | ₹754.1 | ₹299.55 | ₹321.2 | 63,98,300 | 3,47,000 |
| 25 Jul 2025 | ₹259.15 | ₹274.05 | ₹70.65 | ₹81.95 | 1,60,08,460 | 5,25,280 |
| 28 Jul 2025 | ₹71.45 | ₹84.1 | ₹15 | ₹16.3 | 2,41,78,720 | 7,33,940 |
| 29 Jul 2025 | ₹9.8 | ₹9.8 | ₹0.05 | ₹0.1 | 2,58,47,140 | 5,83,540 |