SENSEX 84,800 PE — 29 Jul 2025 Expiry History
SENSEX 84,800 PE traded across 5 sessions from 30 Jun 2025 to 25 Jul 2025, with a life-high of ₹3,044.25 and a low of ₹1,350. Final close ₹2,857.6.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Jun 2025 | ₹1,357.65 | ₹1,656.7 | ₹1,350 | ₹1,446.15 | 1,200 | 200 |
| 7 Jul 2025 | ₹1,750 | ₹1,750 | ₹1,598.7 | ₹1,598.7 | 60 | 180 |
| 18 Jul 2025 | ₹2,800 | ₹2,900 | ₹2,800 | ₹2,900 | 40 | 160 |
| 22 Jul 2025 | ₹2,375.85 | ₹2,424.65 | ₹2,375.85 | ₹2,398.3 | 160 | 160 |
| 25 Jul 2025 | ₹2,918.3 | ₹3,044.25 | ₹2,857.6 | ₹2,857.6 | 200 | 240 |