SENSEX 81,000 CE traded across 13 sessions from 8 Jul 2025 to 29 Jul 2025, with a life-high of ₹3,100 and a low of ₹23.1. Final close ₹336.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2025 | ₹2,973.75 | ₹2,973.75 | ₹2,973.75 | ₹2,973.75 | 20 | 180 |
| 9 Jul 2025 | ₹3,100 | ₹3,100 | ₹3,100 | ₹3,100 | 20 | 180 |
| 15 Jul 2025 | ₹1,760 | ₹1,760 | ₹1,760 | ₹1,760 | 20 | 180 |
| 16 Jul 2025 | ₹1,735 | ₹1,939.05 | ₹1,735 | ₹1,939.05 | 60 | 180 |
| 17 Jul 2025 | ₹1,800.6 | ₹1,803.35 | ₹1,800.6 | ₹1,803.35 | 40 | 220 |
| 18 Jul 2025 | ₹1,187.8 | ₹1,254.9 | ₹1,116.35 | ₹1,212 | 6,200 | 3,520 |
| 21 Jul 2025 | ₹1,129.9 | ₹1,429.75 | ₹900 | ₹1,422.05 | 27,920 | 18,960 |
| 22 Jul 2025 | ₹1,593.4 | ₹1,593.4 | ₹1,300 | ₹1,346.85 | 19,500 | 32,300 |
| 23 Jul 2025 | ₹1,550 | ₹1,827.65 | ₹1,400 | ₹1,804.15 | 12,700 | 31,500 |
| 24 Jul 2025 | ₹1,729.75 | ₹1,769.95 | ₹1,164.55 | ₹1,265 | 39,820 | 37,120 |
| 25 Jul 2025 | ₹1,041.5 | ₹1,099 | ₹584.25 | ₹622.7 | 13,17,940 | 75,020 |
| 28 Jul 2025 | ₹550.1 | ₹726.8 | ₹156.45 | ₹166.3 | 3,79,85,840 | 11,92,020 |
| 29 Jul 2025 | ₹166.3 | ₹348.8 | ₹23.1 | ₹336.5 | 38,42,07,740 | 9,02,860 |