SENSEX 78,500 CE traded across 6 sessions from 22 Jul 2025 to 29 Jul 2025, with a life-high of ₹4,324.15 and a low of ₹2,400. Final close ₹2,848.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2025 | ₹3,800 | ₹3,902.7 | ₹3,737.05 | ₹3,778.85 | 2,340 | 2,300 |
| 23 Jul 2025 | ₹3,970 | ₹4,324.15 | ₹3,841.6 | ₹4,266.2 | 940 | 2,180 |
| 24 Jul 2025 | ₹4,215 | ₹4,215 | ₹3,681.75 | ₹3,736.1 | 340 | 2,220 |
| 25 Jul 2025 | ₹3,390 | ₹3,404 | ₹3,000 | ₹3,019 | 720 | 2,240 |
| 28 Jul 2025 | ₹2,850 | ₹2,909.3 | ₹2,400 | ₹2,476.35 | 720 | 2,280 |
| 29 Jul 2025 | ₹2,500 | ₹2,848.25 | ₹2,490 | ₹2,848.25 | 2,540 | 940 |