SENSEX 81,300 CE traded across 11 sessions from 7 Jul 2025 to 29 Jul 2025, with a life-high of ₹2,601 and a low of ₹2.5. Final close ₹38.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jul 2025 | ₹2,500 | ₹2,500 | ₹2,450 | ₹2,450 | 40 | 20 |
| 8 Jul 2025 | ₹2,509 | ₹2,601 | ₹2,509 | ₹2,601 | 40 | 0 |
| 14 Jul 2025 | ₹1,092.2 | ₹1,377.45 | ₹1,092.2 | ₹1,377.45 | 260 | 200 |
| 18 Jul 2025 | ₹1,030 | ₹1,030 | ₹908 | ₹987.2 | 2,200 | 1,220 |
| 21 Jul 2025 | ₹899.95 | ₹1,175.05 | ₹710.05 | ₹1,158 | 3,040 | 840 |
| 22 Jul 2025 | ₹1,258 | ₹1,319.1 | ₹1,028.75 | ₹1,028.75 | 2,860 | 920 |
| 23 Jul 2025 | ₹1,250 | ₹1,513.25 | ₹1,126.95 | ₹1,511 | 2,040 | 1,220 |
| 24 Jul 2025 | ₹1,389.2 | ₹1,389.2 | ₹909.05 | ₹979.35 | 16,440 | 2,060 |
| 25 Jul 2025 | ₹1,019.55 | ₹1,019.55 | ₹371 | ₹405.65 | 24,46,920 | 69,180 |
| 28 Jul 2025 | ₹335.5 | ₹477.9 | ₹72 | ₹76 | 5,05,74,540 | 9,31,360 |
| 29 Jul 2025 | ₹48.65 | ₹90 | ₹2.5 | ₹38.15 | 66,95,56,820 | 47,72,620 |