SENSEX 86,900 CE traded across 9 sessions from 30 Jun 2025 to 29 Jul 2025, with a life-high of ₹270 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2025 | ₹247.7 | ₹247.7 | ₹200 | ₹200 | 320 | 80 |
| 1 Jul 2025 | ₹189.8 | ₹192.55 | ₹189.8 | ₹192.55 | 40 | 20 |
| 2 Jul 2025 | ₹270 | ₹270 | ₹145 | ₹145 | 240 | 0 |
| 4 Jul 2025 | ₹234 | ₹234 | ₹70 | ₹70 | 480 | 120 |
| 23 Jul 2025 | ₹5.55 | ₹5.55 | ₹2.55 | ₹4 | 77,660 | 7,200 |
| 24 Jul 2025 | ₹2.85 | ₹6 | ₹1.35 | ₹1.35 | 1,05,740 | 8,220 |
| 25 Jul 2025 | ₹1.7 | ₹2.4 | ₹1.3 | ₹2.4 | 92,460 | 3,020 |
| 28 Jul 2025 | ₹1.4 | ₹2.45 | ₹1.25 | ₹1.95 | 81,720 | 8,460 |
| 29 Jul 2025 | ₹2 | ₹2.6 | ₹0.05 | ₹0.05 | 1,24,460 | 7,180 |