SENSEX 82,700 CE traded across 16 sessions from 8 Jul 2025 to 29 Jul 2025, with a life-high of ₹1,656.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2025 | ₹1,492.9 | ₹1,572.1 | ₹1,491.3 | ₹1,572.1 | 100 | 100 |
| 9 Jul 2025 | ₹1,589.2 | ₹1,656.65 | ₹1,571.6 | ₹1,656.2 | 120 | 100 |
| 10 Jul 2025 | ₹1,506.05 | ₹1,506.1 | ₹1,435.65 | ₹1,435.65 | 140 | 120 |
| 11 Jul 2025 | ₹888 | ₹888 | ₹790.4 | ₹791 | 1,840 | 1,240 |
| 14 Jul 2025 | ₹663.75 | ₹687.5 | ₹540.5 | ₹627.5 | 5,140 | 540 |
| 15 Jul 2025 | ₹656 | ₹796.3 | ₹588.2 | ₹720 | 5,800 | 1,160 |
| 16 Jul 2025 | ₹618.2 | ₹693.85 | ₹512.4 | ₹617 | 9,340 | 3,020 |
| 17 Jul 2025 | ₹617.95 | ₹632.85 | ₹447.75 | ₹454.15 | 19,660 | 8,840 |
| 18 Jul 2025 | ₹363.3 | ₹414 | ₹241.85 | ₹272 | 35,720 | 13,120 |
| 21 Jul 2025 | ₹254.45 | ₹338.25 | ₹155.85 | ₹288.15 | 59,040 | 24,440 |
| 22 Jul 2025 | ₹325.05 | ₹366.5 | ₹191.15 | ₹200.05 | 1,88,360 | 30,000 |
| 23 Jul 2025 | ₹263.05 | ₹405 | ₹209 | ₹386.15 | 66,45,600 | 2,15,000 |
| 24 Jul 2025 | ₹403.5 | ₹404 | ₹128.45 | ₹134.8 | 65,84,440 | 3,40,280 |
| 25 Jul 2025 | ₹110 | ₹112.4 | ₹31.1 | ₹34.65 | 97,88,600 | 5,37,400 |
| 28 Jul 2025 | ₹28.6 | ₹33.35 | ₹8.9 | ₹9.25 | 1,35,81,500 | 6,89,520 |
| 29 Jul 2025 | ₹4.25 | ₹7.1 | ₹0.05 | ₹0.05 | 1,60,99,880 | 5,41,480 |