SENSEX 85,500 PE traded across 7 sessions from 30 Jun 2025 to 29 Jul 2025, with a life-high of ₹4,741.1 and a low of ₹1,951. Final close ₹4,186.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2025 | ₹2,080.8 | ₹2,087.95 | ₹2,080.8 | ₹2,087.95 | 80 | 360 |
| 8 Jul 2025 | ₹2,550 | ₹2,550 | ₹1,951 | ₹2,049 | 60 | 380 |
| 17 Jul 2025 | ₹3,000 | ₹3,000 | ₹2,900 | ₹2,900 | 40 | 380 |
| 18 Jul 2025 | ₹3,500 | ₹3,650 | ₹3,500 | ₹3,650 | 40 | 400 |
| 22 Jul 2025 | ₹3,110.35 | ₹3,255.05 | ₹3,078.5 | ₹3,255.05 | 380 | 400 |
| 23 Jul 2025 | ₹3,099.3 | ₹3,120.15 | ₹3,099.3 | ₹3,120.15 | 60 | 400 |
| 29 Jul 2025 | ₹4,741.1 | ₹4,741.1 | ₹4,186.55 | ₹4,186.55 | 340 | 360 |