SENSEX 81,200 CE traded across 10 sessions from 8 Jul 2025 to 29 Jul 2025, with a life-high of ₹2,749 and a low of ₹11.2. Final close ₹137.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2025 | ₹2,749 | ₹2,749 | ₹2,576 | ₹2,659 | 120 | 40 |
| 16 Jul 2025 | ₹1,780 | ₹1,780 | ₹1,780 | ₹1,780 | 20 | 40 |
| 18 Jul 2025 | ₹1,160 | ₹1,160.1 | ₹980.35 | ₹1,065.2 | 2,340 | 1,140 |
| 21 Jul 2025 | ₹974.95 | ₹1,237.3 | ₹775.05 | ₹1,142 | 1,640 | 1,020 |
| 22 Jul 2025 | ₹1,272.9 | ₹1,296.95 | ₹1,130.55 | ₹1,168.3 | 1,520 | 1,040 |
| 23 Jul 2025 | ₹1,300 | ₹1,648.45 | ₹1,229.9 | ₹1,594.05 | 680 | 1,120 |
| 24 Jul 2025 | ₹1,520 | ₹1,520 | ₹1,014.85 | ₹1,096 | 8,300 | 2,000 |
| 25 Jul 2025 | ₹810.3 | ₹920 | ₹438.1 | ₹470.8 | 10,34,560 | 40,720 |
| 28 Jul 2025 | ₹288.5 | ₹572.55 | ₹92 | ₹98 | 3,77,41,940 | 7,07,580 |
| 29 Jul 2025 | ₹71.55 | ₹165 | ₹11.2 | ₹137.45 | 46,74,58,260 | 17,38,400 |