SENSEX 89,100 CE — 29 Jul 2025 Expiry History
SENSEX 89,100 CE traded across 6 sessions from 2 Jul 2025 to 29 Jul 2025, with a life-high of ₹111.25 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Jul 2025 | ₹111.25 | ₹111.25 | ₹44.4 | ₹44.4 | 300 | 0 |
| 22 Jul 2025 | ₹5.9 | ₹5.9 | ₹4 | ₹4 | 200 | 0 |
| 24 Jul 2025 | ₹2.9 | ₹3.9 | ₹1.25 | ₹1.25 | 1,220 | 80 |
| 25 Jul 2025 | ₹1.3 | ₹1.65 | ₹0.9 | ₹0.9 | 1,880 | 280 |
| 28 Jul 2025 | ₹1.5 | ₹1.75 | ₹0.65 | ₹1.35 | 12,700 | 560 |
| 29 Jul 2025 | ₹2.9 | ₹2.9 | ₹0.1 | ₹0.1 | 36,120 | 2,020 |