SENSEX 79,000 PE traded across 19 sessions from 30 Jun 2025 to 29 Jul 2025, with a life-high of ₹117.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2025 | ₹117.2 | ₹117.2 | ₹100 | ₹100 | 120 | 560 |
| 1 Jul 2025 | ₹96 | ₹100 | ₹96 | ₹100 | 100 | 580 |
| 2 Jul 2025 | ₹100 | ₹100 | ₹78.25 | ₹100 | 580 | 480 |
| 3 Jul 2025 | ₹75 | ₹75 | ₹75 | ₹75 | 20 | 460 |
| 4 Jul 2025 | ₹75 | ₹75 | ₹75 | ₹75 | 40 | 480 |
| 7 Jul 2025 | ₹110.5 | ₹110.5 | ₹110.5 | ₹110.5 | 20 | 500 |
| 9 Jul 2025 | ₹30 | ₹30 | ₹30 | ₹30 | 260 | 420 |
| 10 Jul 2025 | ₹30 | ₹30 | ₹30 | ₹30 | 20 | 520 |
| 15 Jul 2025 | ₹45.2 | ₹45.2 | ₹35 | ₹37 | 540 | 800 |
| 16 Jul 2025 | ₹37 | ₹37 | ₹22.7 | ₹26 | 5,640 | 3,840 |
| 17 Jul 2025 | ₹26 | ₹29.65 | ₹16.5 | ₹24.1 | 13,800 | 8,020 |
| 18 Jul 2025 | ₹22.15 | ₹42.85 | ₹22.15 | ₹35.5 | 34,000 | 13,360 |
| 21 Jul 2025 | ₹30 | ₹30 | ₹10.75 | ₹11.35 | 2,09,000 | 51,300 |
| 22 Jul 2025 | ₹10.5 | ₹12.5 | ₹7.4 | ₹9.75 | 4,90,460 | 1,65,080 |
| 23 Jul 2025 | ₹6.5 | ₹9 | ₹5.2 | ₹6.6 | 20,23,480 | 2,43,160 |
| 24 Jul 2025 | ₹5.65 | ₹10.1 | ₹4 | ₹4.4 | 28,25,220 | 4,17,980 |
| 25 Jul 2025 | ₹4.8 | ₹9.1 | ₹3.15 | ₹4.75 | 82,58,080 | 6,94,920 |
| 28 Jul 2025 | ₹3.2 | ₹5.15 | ₹2 | ₹2.1 | 1,30,15,960 | 11,33,680 |
| 29 Jul 2025 | ₹3.45 | ₹4.45 | ₹0.05 | ₹0.05 | 3,59,69,600 | 15,94,800 |