SENSEX 74,500 PE traded across 6 sessions from 22 Jul 2025 to 29 Jul 2025, with a life-high of ₹4.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2025 | ₹2.5 | ₹2.5 | ₹2.5 | ₹2.5 | 120 | 0 |
| 23 Jul 2025 | ₹2.65 | ₹3.5 | ₹1.9 | ₹2.8 | 23,180 | 4,920 |
| 24 Jul 2025 | ₹2.35 | ₹4.25 | ₹1.4 | ₹1.75 | 59,000 | 8,680 |
| 25 Jul 2025 | ₹1.75 | ₹2 | ₹1.2 | ₹1.25 | 68,200 | 6,000 |
| 28 Jul 2025 | ₹1.35 | ₹1.5 | ₹0.45 | ₹0.45 | 34,100 | 4,820 |
| 29 Jul 2025 | ₹0.7 | ₹2.2 | ₹0.05 | ₹0.05 | 1,35,320 | 7,580 |