SENSEX 81,100 PE traded across 22 sessions from 30 Jun 2025 to 29 Jul 2025, with a life-high of ₹494.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2025 | ₹261.3 | ₹325.35 | ₹255.75 | ₹325.35 | 240 | 180 |
| 1 Jul 2025 | ₹270 | ₹270 | ₹257.85 | ₹259.6 | 460 | 200 |
| 2 Jul 2025 | ₹243.35 | ₹328.9 | ₹242.15 | ₹286.35 | 480 | 240 |
| 3 Jul 2025 | ₹190.5 | ₹303.1 | ₹190.5 | ₹293.45 | 1,620 | 320 |
| 4 Jul 2025 | ₹308.55 | ₹329.25 | ₹254.75 | ₹254.75 | 160 | 480 |
| 7 Jul 2025 | ₹233.9 | ₹233.95 | ₹227 | ₹228.95 | 120 | 480 |
| 8 Jul 2025 | ₹203.85 | ₹209.9 | ₹180.7 | ₹180.7 | 980 | 360 |
| 9 Jul 2025 | ₹163.45 | ₹164.45 | ₹134.4 | ₹156.4 | 740 | 320 |
| 10 Jul 2025 | ₹154.15 | ₹195.3 | ₹154.15 | ₹179.4 | 1,080 | 680 |
| 11 Jul 2025 | ₹198.6 | ₹262.15 | ₹179.15 | ₹254.25 | 1,500 | 1,120 |
| 14 Jul 2025 | ₹309.55 | ₹320 | ₹251.05 | ₹251.05 | 2,680 | 1,080 |
| 15 Jul 2025 | ₹226.7 | ₹243.7 | ₹153.4 | ₹153.4 | 2,020 | 1,260 |
| 16 Jul 2025 | ₹173 | ₹199.1 | ₹124.1 | ₹139.35 | 4,880 | 1,920 |
| 17 Jul 2025 | ₹132.2 | ₹165.9 | ₹118.45 | ₹152.9 | 4,280 | 2,780 |
| 18 Jul 2025 | ₹171 | ₹301.5 | ₹165.35 | ₹253.6 | 11,780 | 2,120 |
| 21 Jul 2025 | ₹239.9 | ₹295.45 | ₹98.85 | ₹101 | 76,140 | 32,320 |
| 22 Jul 2025 | ₹70.7 | ₹104.3 | ₹66.2 | ₹75.5 | 1,11,840 | 42,500 |
| 23 Jul 2025 | ₹71.65 | ₹71.65 | ₹27.4 | ₹29.5 | 15,69,620 | 56,860 |
| 24 Jul 2025 | ₹31 | ₹87 | ₹22.5 | ₹38.65 | 19,96,120 | 87,800 |
| 25 Jul 2025 | ₹45.15 | ₹160.8 | ₹45.15 | ₹117 | 1,58,56,380 | 2,19,320 |
| 28 Jul 2025 | ₹144.05 | ₹349 | ₹60 | ₹259.6 | 4,77,14,780 | 2,98,640 |
| 29 Jul 2025 | ₹269.4 | ₹494.4 | ₹0.05 | ₹0.05 | 26,52,86,100 | 17,96,080 |