SENSEX 79,200 PE traded across 7 sessions from 21 Jul 2025 to 29 Jul 2025, with a life-high of ₹26.25 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jul 2025 | ₹25 | ₹26.25 | ₹12 | ₹14.2 | 1,020 | 520 |
| 22 Jul 2025 | ₹11 | ₹25.4 | ₹7.55 | ₹9.45 | 98,060 | 15,300 |
| 23 Jul 2025 | ₹11.05 | ₹11.05 | ₹5.7 | ₹7.45 | 4,78,660 | 24,320 |
| 24 Jul 2025 | ₹5.75 | ₹11.7 | ₹4.35 | ₹4.5 | 3,38,480 | 42,660 |
| 25 Jul 2025 | ₹5.2 | ₹10.85 | ₹2.7 | ₹4.65 | 20,41,880 | 1,00,540 |
| 28 Jul 2025 | ₹3 | ₹6.5 | ₹2.15 | ₹2.3 | 46,29,700 | 2,39,260 |
| 29 Jul 2025 | ₹2.05 | ₹4.65 | ₹0.05 | ₹0.1 | 1,44,51,720 | 3,77,180 |