SENSEX 84,300 PE traded across 11 sessions from 30 Jun 2025 to 29 Jul 2025, with a life-high of ₹3,456.8 and a low of ₹992. Final close ₹3,101.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2025 | ₹1,123.25 | ₹1,141.65 | ₹1,123.25 | ₹1,141.65 | 40 | 40 |
| 9 Jul 2025 | ₹1,122.7 | ₹1,122.7 | ₹992 | ₹992 | 220 | 220 |
| 10 Jul 2025 | ₹1,083.2 | ₹1,262.8 | ₹1,079.35 | ₹1,234 | 320 | 280 |
| 14 Jul 2025 | ₹2,001.25 | ₹2,001.25 | ₹2,001.25 | ₹2,001.25 | 20 | 400 |
| 15 Jul 2025 | ₹1,920.35 | ₹1,920.35 | ₹1,705.65 | ₹1,705.65 | 80 | 380 |
| 16 Jul 2025 | ₹1,834.2 | ₹1,841.75 | ₹1,834.2 | ₹1,841.75 | 80 | 420 |
| 17 Jul 2025 | ₹1,731.25 | ₹1,778.15 | ₹1,731.25 | ₹1,778.15 | 40 | 360 |
| 18 Jul 2025 | ₹2,355.1 | ₹2,404.3 | ₹2,284.2 | ₹2,357.15 | 180 | 200 |
| 21 Jul 2025 | ₹2,049.25 | ₹2,050.15 | ₹1,993.45 | ₹1,993.45 | 140 | 120 |
| 22 Jul 2025 | ₹1,845.15 | ₹2,122.8 | ₹1,845.15 | ₹1,934 | 100 | 140 |
| 29 Jul 2025 | ₹3,456.8 | ₹3,456.8 | ₹3,101.25 | ₹3,101.25 | 100 | 160 |