SENSEX 89,400 CE — 29 Jul 2025 Expiry History
SENSEX 89,400 CE traded across 5 sessions from 22 Jul 2025 to 29 Jul 2025, with a life-high of ₹5.9 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 22 Jul 2025 | ₹5.9 | ₹5.9 | ₹4 | ₹4 | 200 | 0 |
| 24 Jul 2025 | ₹3.9 | ₹4.85 | ₹1.1 | ₹1.95 | 1,360 | 480 |
| 25 Jul 2025 | ₹1.5 | ₹4.55 | ₹0.8 | ₹0.8 | 1,040 | 560 |
| 28 Jul 2025 | ₹1.05 | ₹1.7 | ₹0.6 | ₹1.45 | 18,440 | 980 |
| 29 Jul 2025 | ₹2.75 | ₹2.75 | ₹0.05 | ₹0.1 | 19,500 | 2,360 |