SENSEX 74,000 PE traded across 6 sessions from 22 Jul 2025 to 29 Jul 2025, with a life-high of ₹5.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2025 | ₹2.3 | ₹5.45 | ₹2.3 | ₹2.45 | 440 | 180 |
| 23 Jul 2025 | ₹2.7 | ₹4.75 | ₹1.1 | ₹2.6 | 1,40,240 | 27,280 |
| 24 Jul 2025 | ₹2.15 | ₹3.3 | ₹1.25 | ₹1.75 | 1,83,580 | 47,900 |
| 25 Jul 2025 | ₹1.3 | ₹1.8 | ₹1.1 | ₹1.2 | 3,04,140 | 1,17,000 |
| 28 Jul 2025 | ₹0.85 | ₹1.5 | ₹0.6 | ₹0.9 | 4,23,540 | 38,720 |
| 29 Jul 2025 | ₹0.6 | ₹2.15 | ₹0.05 | ₹0.05 | 6,13,720 | 29,040 |