SENSEX 80,900 PE traded across 21 sessions from 1 Jul 2025 to 29 Jul 2025, with a life-high of ₹320.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹240.45 | ₹240.45 | ₹239.3 | ₹239.3 | 40 | 20 |
| 2 Jul 2025 | ₹248.75 | ₹295.75 | ₹247.45 | ₹281.85 | 280 | 240 |
| 3 Jul 2025 | ₹206.45 | ₹263.15 | ₹200.85 | ₹263.15 | 400 | 360 |
| 4 Jul 2025 | ₹256.3 | ₹294.6 | ₹221.6 | ₹221.6 | 520 | 540 |
| 7 Jul 2025 | ₹207.35 | ₹207.35 | ₹205.25 | ₹205.25 | 120 | 480 |
| 8 Jul 2025 | ₹165.2 | ₹165.2 | ₹154.6 | ₹154.6 | 100 | 360 |
| 9 Jul 2025 | ₹143.2 | ₹144.4 | ₹117.55 | ₹136.75 | 720 | 220 |
| 10 Jul 2025 | ₹133.65 | ₹168.85 | ₹133.65 | ₹155.65 | 1,540 | 520 |
| 11 Jul 2025 | ₹169.35 | ₹246.1 | ₹154.9 | ₹222.35 | 1,540 | 1,080 |
| 14 Jul 2025 | ₹219.05 | ₹277.85 | ₹216.05 | ₹219.5 | 2,360 | 800 |
| 15 Jul 2025 | ₹203.3 | ₹208.9 | ₹131.6 | ₹131.8 | 1,080 | 980 |
| 16 Jul 2025 | ₹146.3 | ₹167.85 | ₹103.35 | ₹116 | 3,620 | 1,760 |
| 17 Jul 2025 | ₹105.7 | ₹138.75 | ₹98.75 | ₹124.75 | 3,400 | 1,900 |
| 18 Jul 2025 | ₹140.2 | ₹248.7 | ₹132.9 | ₹211.35 | 8,740 | 1,820 |
| 21 Jul 2025 | ₹211.35 | ₹240.45 | ₹73.65 | ₹75.05 | 26,140 | 6,520 |
| 22 Jul 2025 | ₹55.65 | ₹80.45 | ₹51.4 | ₹59 | 75,820 | 20,860 |
| 23 Jul 2025 | ₹50.6 | ₹50.65 | ₹21.9 | ₹24.25 | 9,64,960 | 49,020 |
| 24 Jul 2025 | ₹40 | ₹66.3 | ₹13.1 | ₹27.6 | 14,86,040 | 95,240 |
| 25 Jul 2025 | ₹40 | ₹114.9 | ₹31.65 | ₹76.75 | 1,45,20,240 | 1,94,440 |
| 28 Jul 2025 | ₹100 | ₹236 | ₹37.55 | ₹151.6 | 6,01,59,600 | 7,32,940 |
| 29 Jul 2025 | ₹210 | ₹320.35 | ₹0.05 | ₹0.05 | 22,93,41,200 | 14,76,020 |