SENSEX 87,600 CE traded across 10 sessions from 2 Jul 2025 to 29 Jul 2025, with a life-high of ₹240 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2025 | ₹240 | ₹240 | ₹94 | ₹94 | 240 | 0 |
| 4 Jul 2025 | ₹168 | ₹168 | ₹50 | ₹50 | 420 | 0 |
| 8 Jul 2025 | ₹129.65 | ₹129.65 | ₹129.65 | ₹129.65 | 20 | 20 |
| 14 Jul 2025 | ₹6.75 | ₹6.75 | ₹6.75 | ₹6.75 | 20 | 40 |
| 21 Jul 2025 | ₹8.05 | ₹8.05 | ₹3.4 | ₹4 | 460 | 240 |
| 23 Jul 2025 | ₹4.55 | ₹6.9 | ₹2.05 | ₹2.05 | 22,540 | 5,420 |
| 24 Jul 2025 | ₹2.05 | ₹5.9 | ₹1.25 | ₹1.6 | 77,240 | 4,680 |
| 25 Jul 2025 | ₹2 | ₹3.8 | ₹1.2 | ₹1.85 | 45,140 | 5,380 |
| 28 Jul 2025 | ₹1.85 | ₹2.8 | ₹1 | ₹1.85 | 29,540 | 6,880 |
| 29 Jul 2025 | ₹0.95 | ₹2.65 | ₹0.05 | ₹0.05 | 96,840 | 5,320 |