SENSEX 77,500 CE — 29 Jul 2025 Expiry History

Name: SENSEX 77,500 CE 2025-07-29 price history
Creator: MoneyTicks

SENSEX 77,500 CE traded across 3 sessions from 21 Jul 2025 to 29 Jul 2025, with a life-high of ₹4,902 and a low of ₹3,350. Final close ₹3,824.95.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
21 Jul 2025	₹4,600	₹4,600	₹4,600	₹4,600	200	0
22 Jul 2025	₹4,750	₹4,902	₹4,710	₹4,791.65	2,240	2,320
29 Jul 2025	₹3,350	₹3,824.95	₹3,350	₹3,824.95	2,360	880