SENSEX 87,800 CE traded across 10 sessions from 2 Jul 2025 to 29 Jul 2025, with a life-high of ₹197 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2025 | ₹197 | ₹197 | ₹60 | ₹60 | 240 | 0 |
| 3 Jul 2025 | ₹60 | ₹60 | ₹60 | ₹60 | 20 | 0 |
| 18 Jul 2025 | ₹15.65 | ₹15.65 | ₹15.65 | ₹15.65 | 20 | 20 |
| 21 Jul 2025 | ₹5.5 | ₹5.5 | ₹5.5 | ₹5.5 | 20 | 40 |
| 22 Jul 2025 | ₹2.35 | ₹2.35 | ₹2.35 | ₹2.35 | 20 | 60 |
| 23 Jul 2025 | ₹2.85 | ₹3.75 | ₹2.15 | ₹2.55 | 12,500 | 1,400 |
| 24 Jul 2025 | ₹2.95 | ₹7.95 | ₹1.25 | ₹1.85 | 23,920 | 1,560 |
| 25 Jul 2025 | ₹1.35 | ₹4 | ₹1.15 | ₹1.9 | 39,700 | 2,000 |
| 28 Jul 2025 | ₹1.9 | ₹2.45 | ₹0.95 | ₹2 | 21,600 | 2,280 |
| 29 Jul 2025 | ₹1.9 | ₹2.35 | ₹0.05 | ₹0.15 | 1,36,280 | 7,220 |