SENSEX 74,200 PE — 29 Jul 2025 Expiry History
SENSEX 74,200 PE traded across 4 sessions from 24 Jul 2025 to 29 Jul 2025, with a life-high of ₹5.85 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Jul 2025 | ₹5.85 | ₹5.85 | ₹1.8 | ₹1.9 | 340 | 180 |
| 25 Jul 2025 | ₹1.95 | ₹5 | ₹0.4 | ₹1 | 2,480 | 920 |
| 28 Jul 2025 | ₹1.75 | ₹1.75 | ₹0.6 | ₹1.75 | 4,100 | 2,000 |
| 29 Jul 2025 | ₹1.8 | ₹2.05 | ₹0.05 | ₹0.05 | 17,500 | 2,340 |