SENSEX 81,400 CE traded across 8 sessions from 18 Jul 2025 to 29 Jul 2025, with a life-high of ₹1,404.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jul 2025 | ₹980.7 | ₹980.7 | ₹838 | ₹913.85 | 1,520 | 1,040 |
| 21 Jul 2025 | ₹810.3 | ₹1,082.65 | ₹642.1 | ₹1,075 | 3,840 | 840 |
| 22 Jul 2025 | ₹1,179.9 | ₹1,220 | ₹951.6 | ₹1,003.9 | 3,020 | 860 |
| 23 Jul 2025 | ₹1,047 | ₹1,404.7 | ₹1,039.1 | ₹1,404.7 | 1,600 | 1,180 |
| 24 Jul 2025 | ₹1,310 | ₹1,310 | ₹822.3 | ₹906 | 21,440 | 2,200 |
| 25 Jul 2025 | ₹657.2 | ₹751.2 | ₹311.2 | ₹344.2 | 55,71,960 | 1,46,200 |
| 28 Jul 2025 | ₹341 | ₹405.05 | ₹58 | ₹61.6 | 4,58,87,540 | 6,91,980 |
| 29 Jul 2025 | ₹57 | ₹57 | ₹0.05 | ₹0.05 | 37,08,75,740 | 63,55,060 |