SENSEX 85,000 PE traded across 19 sessions from 30 Jun 2025 to 29 Jul 2025, with a life-high of ₹4,200 and a low of ₹1,401.15. Final close ₹3,690.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2025 | ₹1,574.55 | ₹1,750 | ₹1,542.9 | ₹1,750 | 180 | 340 |
| 1 Jul 2025 | ₹1,743.1 | ₹1,998.95 | ₹1,600 | ₹1,654.75 | 260 | 420 |
| 2 Jul 2025 | ₹1,565.85 | ₹1,940 | ₹1,500 | ₹1,916 | 480 | 600 |
| 3 Jul 2025 | ₹1,635.45 | ₹1,700.15 | ₹1,536 | ₹1,560 | 740 | 860 |
| 4 Jul 2025 | ₹1,550 | ₹1,999.9 | ₹1,550 | ₹1,780 | 140 | 840 |
| 7 Jul 2025 | ₹1,810 | ₹1,810 | ₹1,745.9 | ₹1,745.9 | 60 | 900 |
| 8 Jul 2025 | ₹1,670 | ₹1,670 | ₹1,565.2 | ₹1,565.2 | 120 | 940 |
| 9 Jul 2025 | ₹1,545.75 | ₹1,559.2 | ₹1,401.15 | ₹1,422.55 | 260 | 1,000 |
| 11 Jul 2025 | ₹1,999.85 | ₹1,999.85 | ₹1,999.85 | ₹1,999.85 | 20 | 980 |
| 14 Jul 2025 | ₹2,600 | ₹2,600 | ₹2,550 | ₹2,570 | 220 | 980 |
| 16 Jul 2025 | ₹2,551 | ₹2,551 | ₹2,277 | ₹2,277 | 60 | 800 |
| 17 Jul 2025 | ₹2,329.55 | ₹2,329.65 | ₹2,328.35 | ₹2,328.35 | 80 | 800 |
| 21 Jul 2025 | ₹2,681.7 | ₹2,681.7 | ₹2,672.6 | ₹2,677.15 | 120 | 720 |
| 22 Jul 2025 | ₹2,572.9 | ₹2,726.55 | ₹2,572.9 | ₹2,715.5 | 1,240 | 700 |
| 23 Jul 2025 | ₹2,587.1 | ₹2,655 | ₹2,215 | ₹2,242.7 | 1,540 | 1,120 |
| 24 Jul 2025 | ₹2,340 | ₹2,817.4 | ₹2,340 | ₹2,756.5 | 760 | 1,080 |
| 25 Jul 2025 | ₹3,200 | ₹3,480.45 | ₹3,086.55 | ₹3,480.45 | 580 | 1,080 |
| 28 Jul 2025 | ₹3,980 | ₹4,030 | ₹3,980 | ₹4,030 | 60 | 1,040 |
| 29 Jul 2025 | ₹4,098.4 | ₹4,200 | ₹3,690 | ₹3,690 | 660 | 760 |