SENSEX 78,400 CE — 29 Jul 2025 Expiry History

Name: SENSEX 78,400 CE 2025-07-29 price history
Creator: MoneyTicks

SENSEX 78,400 CE traded across 3 sessions from 8 Jul 2025 to 29 Jul 2025, with a life-high of ₹5,290 and a low of ₹2,446.45. Final close ₹2,932.75.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
8 Jul 2025	₹5,290	₹5,290	₹5,290	₹5,290	20	20
24 Jul 2025	₹4,180	₹4,180	₹4,180	₹4,180	20	20
29 Jul 2025	₹2,499.15	₹2,932.75	₹2,446.45	₹2,932.75	120	20