SENSEX 86,800 CE traded across 15 sessions from 30 Jun 2025 to 29 Jul 2025, with a life-high of ₹260.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2025 | ₹260.35 | ₹260.35 | ₹206.45 | ₹206.45 | 280 | 40 |
| 1 Jul 2025 | ₹210.6 | ₹214.25 | ₹192.4 | ₹196.8 | 640 | 60 |
| 2 Jul 2025 | ₹165.2 | ₹165.2 | ₹157.8 | ₹157.8 | 160 | 80 |
| 3 Jul 2025 | ₹157.8 | ₹157.8 | ₹157.8 | ₹157.8 | 20 | 0 |
| 7 Jul 2025 | ₹199 | ₹199 | ₹80 | ₹117.45 | 240 | 20 |
| 9 Jul 2025 | ₹94.6 | ₹94.6 | ₹88.9 | ₹89.1 | 200 | 100 |
| 15 Jul 2025 | ₹21.45 | ₹21.45 | ₹21.45 | ₹21.45 | 20 | 20 |
| 18 Jul 2025 | ₹21 | ₹21 | ₹19.95 | ₹19.95 | 120 | 60 |
| 21 Jul 2025 | ₹12 | ₹12 | ₹12 | ₹12 | 20 | 160 |
| 22 Jul 2025 | ₹2.95 | ₹3.55 | ₹2.95 | ₹3.55 | 100 | 240 |
| 23 Jul 2025 | ₹3.4 | ₹4.95 | ₹2.75 | ₹3.85 | 1,26,280 | 4,840 |
| 24 Jul 2025 | ₹3.1 | ₹6.05 | ₹1.6 | ₹1.95 | 94,880 | 4,340 |
| 25 Jul 2025 | ₹1.95 | ₹2.4 | ₹1.1 | ₹2.25 | 1,06,540 | 9,380 |
| 28 Jul 2025 | ₹1.8 | ₹2.3 | ₹0.85 | ₹1.95 | 91,760 | 9,480 |
| 29 Jul 2025 | ₹1 | ₹2.75 | ₹0.05 | ₹0.05 | 2,42,600 | 16,060 |