SENSEX 84,700 CE traded across 22 sessions from 30 Jun 2025 to 29 Jul 2025, with a life-high of ₹925.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2025 | ₹925.35 | ₹925.35 | ₹748 | ₹772 | 320 | 20 |
| 1 Jul 2025 | ₹762 | ₹827.75 | ₹762 | ₹769.2 | 240 | 180 |
| 2 Jul 2025 | ₹809.2 | ₹809.2 | ₹547.35 | ₹609.3 | 900 | 520 |
| 3 Jul 2025 | ₹648.5 | ₹722.6 | ₹530.7 | ₹531.25 | 1,000 | 780 |
| 4 Jul 2025 | ₹505.7 | ₹554.5 | ₹435 | ₹546.9 | 1,140 | 1,120 |
| 7 Jul 2025 | ₹469.2 | ₹537.7 | ₹469.2 | ₹508.15 | 1,160 | 1,000 |
| 8 Jul 2025 | ₹474.2 | ₹576.95 | ₹468.2 | ₹565.4 | 1,440 | 1,320 |
| 9 Jul 2025 | ₹480.3 | ₹525.5 | ₹437.35 | ₹454.05 | 1,260 | 1,160 |
| 10 Jul 2025 | ₹433.65 | ₹436.8 | ₹289.1 | ₹297.9 | 3,740 | 1,480 |
| 11 Jul 2025 | ₹221.65 | ₹244.05 | ₹150.8 | ₹151.5 | 3,860 | 1,340 |
| 14 Jul 2025 | ₹131.9 | ₹132.5 | ₹93.25 | ₹105.7 | 3,800 | 1,420 |
| 15 Jul 2025 | ₹105 | ₹134.9 | ₹87.05 | ₹100.35 | 3,180 | 1,560 |
| 16 Jul 2025 | ₹77.2 | ₹90.25 | ₹57.95 | ₹72.8 | 5,620 | 1,860 |
| 17 Jul 2025 | ₹63.95 | ₹72.45 | ₹45.35 | ₹49.25 | 5,200 | 1,780 |
| 18 Jul 2025 | ₹34.9 | ₹34.9 | ₹24 | ₹24 | 2,820 | 920 |
| 21 Jul 2025 | ₹25.2 | ₹36 | ₹16.9 | ₹22.9 | 3,360 | 1,280 |
| 22 Jul 2025 | ₹23.15 | ₹23.2 | ₹6.9 | ₹8.2 | 73,160 | 11,360 |
| 23 Jul 2025 | ₹9.25 | ₹13.9 | ₹8.8 | ₹11.2 | 9,95,740 | 34,780 |
| 24 Jul 2025 | ₹12 | ₹12.75 | ₹4.3 | ₹4.8 | 8,72,160 | 1,19,760 |
| 25 Jul 2025 | ₹4.95 | ₹6.4 | ₹2.75 | ₹2.75 | 14,78,380 | 1,86,940 |
| 28 Jul 2025 | ₹2.85 | ₹3.7 | ₹1.8 | ₹3.2 | 14,63,080 | 1,21,120 |
| 29 Jul 2025 | ₹2.6 | ₹3.95 | ₹0.05 | ₹0.05 | 30,10,120 | 3,13,000 |