SENSEX 85,800 CE traded across 20 sessions from 30 Jun 2025 to 29 Jul 2025, with a life-high of ₹550.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2025 | ₹540.15 | ₹550.15 | ₹413 | ₹413.25 | 420 | 180 |
| 1 Jul 2025 | ₹416.05 | ₹416.05 | ₹388 | ₹388 | 80 | 200 |
| 2 Jul 2025 | ₹409 | ₹409 | ₹280.4 | ₹296.45 | 520 | 260 |
| 3 Jul 2025 | ₹281.45 | ₹358.8 | ₹249.5 | ₹249.5 | 440 | 320 |
| 4 Jul 2025 | ₹229.1 | ₹261.15 | ₹214.6 | ₹257.75 | 660 | 600 |
| 7 Jul 2025 | ₹228.6 | ₹228.6 | ₹222.05 | ₹222.05 | 40 | 620 |
| 8 Jul 2025 | ₹220.05 | ₹261.4 | ₹195.05 | ₹260.45 | 2,640 | 1,280 |
| 9 Jul 2025 | ₹217.75 | ₹232.2 | ₹181.2 | ₹183.2 | 1,500 | 1,320 |
| 10 Jul 2025 | ₹168 | ₹173.5 | ₹104.5 | ₹108.5 | 3,080 | 1,280 |
| 11 Jul 2025 | ₹77.15 | ₹84 | ₹59.45 | ₹64.45 | 2,100 | 1,400 |
| 14 Jul 2025 | ₹41.2 | ₹41.25 | ₹40.4 | ₹40.5 | 200 | 1,380 |
| 15 Jul 2025 | ₹20 | ₹40 | ₹20 | ₹40 | 260 | 1,400 |
| 16 Jul 2025 | ₹25 | ₹27.8 | ₹20.1 | ₹22.15 | 360 | 1,480 |
| 21 Jul 2025 | ₹9 | ₹12 | ₹6.7 | ₹7.6 | 160 | 1,500 |
| 22 Jul 2025 | ₹12.5 | ₹12.5 | ₹3.95 | ₹4.7 | 1,07,380 | 10,360 |
| 23 Jul 2025 | ₹3.4 | ₹5.5 | ₹3.4 | ₹4.2 | 2,81,480 | 5,480 |
| 24 Jul 2025 | ₹4.2 | ₹7.05 | ₹2.1 | ₹2.1 | 3,55,900 | 24,260 |
| 25 Jul 2025 | ₹2.1 | ₹3.1 | ₹1.9 | ₹2.05 | 4,18,280 | 28,960 |
| 28 Jul 2025 | ₹1.45 | ₹2.6 | ₹1.4 | ₹2.4 | 2,40,540 | 18,820 |
| 29 Jul 2025 | ₹1.25 | ₹3.05 | ₹0.05 | ₹0.05 | 3,08,460 | 11,640 |