SENSEX 76,300 PE — 29 Jul 2025 Expiry History
SENSEX 76,300 PE traded across 3 sessions from 24 Jul 2025 to 29 Jul 2025, with a life-high of ₹4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Jul 2025 | ₹0.05 | ₹4 | ₹0.05 | ₹1.7 | 560 | 140 |
| 25 Jul 2025 | ₹2.3 | ₹3 | ₹1.4 | ₹1.4 | 12,300 | 140 |
| 29 Jul 2025 | ₹0.2 | ₹3 | ₹0.05 | ₹0.05 | 5,66,440 | 27,240 |