SENSEX 78,800 PE — 29 Jul 2025 Expiry History
SENSEX 78,800 PE traded across 5 sessions from 23 Jul 2025 to 29 Jul 2025, with a life-high of ₹9.05 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Jul 2025 | ₹7.1 | ₹8 | ₹4.85 | ₹6.5 | 1,61,440 | 8,500 |
| 24 Jul 2025 | ₹6.8 | ₹9.05 | ₹3 | ₹4.4 | 2,57,440 | 9,860 |
| 25 Jul 2025 | ₹4.85 | ₹7.65 | ₹3.1 | ₹4.2 | 11,89,000 | 40,160 |
| 28 Jul 2025 | ₹2.2 | ₹4.75 | ₹1.7 | ₹1.95 | 43,52,220 | 3,39,820 |
| 29 Jul 2025 | ₹2.05 | ₹4.85 | ₹0.05 | ₹0.05 | 1,09,67,960 | 3,74,680 |