SENSEX 90,200 CE traded across 12 sessions from 2 Jul 2025 to 29 Jul 2025, with a life-high of ₹57.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2025 | ₹52 | ₹57.3 | ₹52 | ₹57.3 | 60 | 40 |
| 3 Jul 2025 | ₹50 | ₹50 | ₹11.6 | ₹11.6 | 360 | 360 |
| 10 Jul 2025 | ₹14 | ₹14 | ₹14 | ₹14 | 20 | 360 |
| 14 Jul 2025 | ₹8 | ₹8.95 | ₹8 | ₹8.95 | 860 | 360 |
| 15 Jul 2025 | ₹9.35 | ₹9.35 | ₹4.05 | ₹8 | 200 | 1,080 |
| 16 Jul 2025 | ₹3.65 | ₹3.65 | ₹3.65 | ₹3.65 | 20 | 1,060 |
| 22 Jul 2025 | ₹4.9 | ₹4.9 | ₹2.2 | ₹2.2 | 1,720 | 1,100 |
| 23 Jul 2025 | ₹2.45 | ₹3.55 | ₹1.45 | ₹1.45 | 2,440 | 1,280 |
| 24 Jul 2025 | ₹1.75 | ₹3.2 | ₹0.85 | ₹0.9 | 6,040 | 1,000 |
| 25 Jul 2025 | ₹0.95 | ₹1.9 | ₹0.8 | ₹1.9 | 4,140 | 1,240 |
| 28 Jul 2025 | ₹0.8 | ₹2 | ₹0.55 | ₹2 | 7,180 | 1,040 |
| 29 Jul 2025 | ₹0.55 | ₹3 | ₹0.05 | ₹0.05 | 22,060 | 2,360 |