SENSEX 78,200 PE traded across 7 sessions from 3 Jul 2025 to 29 Jul 2025, with a life-high of ₹85.45 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2025 | ₹85.45 | ₹85.45 | ₹85.45 | ₹85.45 | 100 | 0 |
| 22 Jul 2025 | ₹11.8 | ₹11.8 | ₹4.8 | ₹5.65 | 51,100 | 5,220 |
| 23 Jul 2025 | ₹5.8 | ₹5.8 | ₹3.65 | ₹4.95 | 4,27,240 | 1,08,620 |
| 24 Jul 2025 | ₹6.2 | ₹6.7 | ₹2.7 | ₹3.75 | 3,70,460 | 1,13,520 |
| 25 Jul 2025 | ₹3 | ₹5.1 | ₹2.3 | ₹2.9 | 16,10,680 | 1,44,760 |
| 28 Jul 2025 | ₹2.05 | ₹3.6 | ₹1.5 | ₹1.8 | 14,72,040 | 1,45,140 |
| 29 Jul 2025 | ₹1.9 | ₹4.85 | ₹0.05 | ₹0.1 | 45,67,080 | 2,27,320 |