SENSEX 79,900 CE — 29 Jul 2025 Expiry History
SENSEX 79,900 CE traded across 5 sessions from 8 Jul 2025 to 29 Jul 2025, with a life-high of ₹4,500 and a low of ₹760.9. Final close ₹1,434.85.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Jul 2025 | ₹4,500 | ₹4,500 | ₹3,751 | ₹3,751 | 60 | 0 |
| 22 Jul 2025 | ₹2,416.3 | ₹2,416.3 | ₹2,351.2 | ₹2,351.2 | 560 | 400 |
| 23 Jul 2025 | ₹2,488.8 | ₹2,488.8 | ₹2,488.8 | ₹2,488.8 | 20 | 400 |
| 28 Jul 2025 | ₹1,210 | ₹1,210 | ₹1,040 | ₹1,083.8 | 3,500 | 1,000 |
| 29 Jul 2025 | ₹949.05 | ₹1,441.3 | ₹760.9 | ₹1,434.85 | 41,220 | 960 |